Market Cap AU$3.76T -0.16%
Volume 24h AU$244.11B -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.058559 AU$0.054589 AU$0.058559 AU$0.056203 AU$4,409,159 AU$47,182,238
Jul-15 2024 AU$0.055756 AU$0.052961 AU$0.062434 AU$0.052961 AU$2,212,217 AU$44,923,683
Jul-14 2024 AU$0.052921 AU$0.051573 AU$0.062994 AU$0.051573 AU$1,344,955 AU$42,639,941
Jul-13 2024 AU$0.060034 AU$0.051435 AU$0.060205 AU$0.051435 AU$1,201,820 AU$48,370,495
Jul-12 2024 AU$0.051465 AU$0.051357 AU$0.060868 AU$0.060721 AU$1,392,340 AU$41,466,590
Jul-11 2024 AU$0.059919 AU$0.052215 AU$0.06249 AU$0.052752 AU$1,323,092 AU$48,278,274
Jul-10 2024 AU$0.060739 AU$0.05264 AU$0.061074 AU$0.060841 AU$1,252,614 AU$48,938,665
Jul-09 2024 AU$0.056334 AU$0.051535 AU$0.060714 AU$0.051535 AU$1,590,987 AU$45,389,558
Jul-08 2024 AU$0.05127 AU$0.049207 AU$0.056635 AU$0.050781 AU$1,989,642 AU$41,309,789
Jul-07 2024 AU$0.051972 AU$0.049594 AU$0.061758 AU$0.051955 AU$2,228,728 AU$41,874,804
Jul-06 2024 AU$0.060341 AU$0.048609 AU$0.060341 AU$0.048609 AU$1,103,622 AU$48,618,552
Jul-05 2024 AU$0.053 AU$0.043676 AU$0.05596 AU$0.048943 AU$3,052,534 AU$42,703,049
Jul-04 2024 AU$0.059846 AU$0.049414 AU$0.063448 AU$0.063175 AU$1,938,223 AU$48,219,706
Jul-03 2024 AU$0.061862 AU$0.053475 AU$0.069138 AU$0.066344 AU$1,661,746 AU$49,843,579
Jul-02 2024 AU$0.069652 AU$0.054103 AU$0.069652 AU$0.061767 AU$1,299,581 AU$56,120,522

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2227 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4867 AUD.