Market Cap zł9.99T -0.32%
Volume 24h zł456.11B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 - -
Nov-28 2022 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 - -
Nov-27 2022 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 - -
Nov-26 2022 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 - -
Nov-25 2022 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 - -
Nov-24 2022 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 zł0.000000000488531419832601 - -
Nov-23 2022 zł0.000000000488531419832601 zł0.000000000435294422425513 zł0.000000000489632871902614 zł0.000000000437286437636796 - -
Nov-22 2022 zł0.000000000438786701856874 zł0.000000000414956255651704 zł0.000000000439290173455267 zł0.000000000419162541107644 zł0 -
Nov-21 2022 zł0.000000000418910772334749 zł0.000000000411884355024956 zł0.000000000435312683925543 zł0.000000000434189055217803 zł2 -
Nov-20 2022 zł0.000000000434517162157531 zł0.000000000429005305818346 zł0.00000000044900856447912 zł0.000000000445285420147977 zł37 -
Nov-19 2022 zł0.000000000445285420147977 zł0.000000000440639238402057 zł0.000000000451878989311076 zł0.000000000450306491433748 zł99 -
Nov-18 2022 zł0.000000000450309768353904 zł0.000000000449241825588701 zł0.00000000349061703754078 zł0.00000000349061703754078 zł433,921 -
Nov-17 2022 zł0.00000000349061703754078 zł0.00000000349061703754078 zł0.00000000349061703754078 zł0.00000000349061703754078 - -
Nov-16 2022 zł0.00000000349061703754078 zł0.00000000349061703754078 zł0.00000000349061703754078 zł0.00000000349061703754078 - -
Nov-15 2022 zł0.00000000349061703754078 zł0.000000003488348834868682 zł0.00000000349061703754078 zł0.000000003488348834868682 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.