Cap Mercado zł10.27T
3.25%
Volumen 24h zł408.92B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-29 2022 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | - | - |
Nov-28 2022 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | - | - |
Nov-27 2022 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | - | - |
Nov-26 2022 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | - | - |
Nov-25 2022 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | - | - |
Nov-24 2022 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | zł486,927,803,104,965 | - | - |
Nov-23 2022 | zł486,927,803,104,965 | zł433,865,557,486,821 | zł488,025,639,630,732 | zł435,851,033,857,848 | - | - |
Nov-22 2022 | zł437,346,373,422,722 | zł413,594,151,259,262 | zł437,848,192,362,873 | zł417,786,629,476,927 | zł0 | - |
Nov-21 2022 | zł417,535,687,141,389 | zł410,532,334,223,928 | zł433,883,759,043,016 | zł432,763,818,674,896 | zł2 | - |
Nov-20 2022 | zł433,090,848,595,305 | zł427,597,085,063,803 | zł447,534,682,522,670 | zł443,823,759,506,853 | zł36 | - |
Nov-19 2022 | zł443,823,759,506,853 | zł439,192,828,969,893 | zł450,395,685,112,598 | zł448,828,348,999,279 | zł99 | - |
Nov-18 2022 | zł448,831,615,162,862 | zł447,767,177,946,765 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | zł432,497 | - |
Nov-17 2022 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | - | - |
Nov-16 2022 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | zł0.000000003479158998929695 | - | - |
Nov-15 2022 | zł0.000000003479158998929695 | zł0.000000003476898241690171 | zł0.000000003479158998929695 | zł0.000000003476898241690171 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.