Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | - | - |
Nov-28 2022 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | - | - |
Nov-27 2022 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | - | - |
Nov-26 2022 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | - | - |
Nov-25 2022 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | - | - |
Nov-24 2022 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | HK$946,254,988,393,194 | - | - |
Nov-23 2022 | HK$946,254,988,393,194 | HK$843,138,234,140,633 | HK$948,388,432,575,929 | HK$846,996,643,762,020 | - | - |
Nov-22 2022 | HK$849,902,562,285,426 | HK$803,744,469,516,276 | HK$850,877,755,470,864 | HK$811,891,782,941,178 | HK$0 | - |
Nov-21 2022 | HK$811,404,122,480,453 | HK$797,794,388,981,220 | HK$843,173,605,530,882 | HK$840,997,206,579,582 | HK$3 | - |
Nov-20 2022 | HK$841,632,729,323,544 | HK$830,956,606,264,667 | HK$869,701,674,695,196 | HK$862,490,175,592,314 | HK$71 | - |
Nov-19 2022 | HK$862,490,175,592,314 | HK$853,490,810,401,913 | HK$875,261,509,141,416 | HK$872,215,678,514,658 | HK$192 | - |
Nov-18 2022 | HK$872,222,025,705,275 | HK$870,153,486,962,694 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | HK$840,478 | - |
Nov-17 2022 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | - | - |
Nov-16 2022 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | HK$0.000000006761108191311498 | - | - |
Nov-15 2022 | HK$0.000000006761108191311498 | HK$0.000000006756714823748988 | HK$0.000000006761108191311498 | HK$0.000000006756714823748988 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.