Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 50 Seconds ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 - -
Nov-28 2022 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 - -
Nov-27 2022 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 - -
Nov-26 2022 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 - -
Nov-25 2022 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 - -
Nov-24 2022 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 HK$0.000000000948162614032186 - -
Nov-23 2022 HK$0.000000000948162614032186 HK$0.000000000844837979063926 HK$0.000000000950300359183342 HK$0.000000000848704167139545 - -
Nov-22 2022 HK$0.000000000851615943919708 HK$0.000000000805364797626621 HK$0.000000000852593103069444 HK$0.00000000081352853582515 HK$0 -
Nov-21 2022 HK$0.000000000813039892253521 HK$0.000000000799402721882745 HK$0.000000000844873421761984 HK$0.000000000842692635246559 HK$3 -
Nov-20 2022 HK$0.000000000843329439187974 HK$0.000000000832631793340503 HK$0.000000000871454970829191 HK$0.000000000864228933530206 HK$71 -
Nov-19 2022 HK$0.000000000864228933530206 HK$0.000000000855211425851806 HK$0.000000000877026013758186 HK$0.00000000087397404281548 HK$192 -
Nov-18 2022 HK$0.000000000873980402801871 HK$0.000000000871907693938561 HK$0.000000006774738410958371 HK$0.000000006774738410958371 HK$842,173 -
Nov-17 2022 HK$0.000000006774738410958371 HK$0.000000006774738410958371 HK$0.000000006774738410958371 HK$0.000000006774738410958371 - -
Nov-16 2022 HK$0.000000006774738410958371 HK$0.000000006774738410958371 HK$0.000000006774738410958371 HK$0.000000006774738410958371 - -
Nov-15 2022 HK$0.000000006774738410958371 HK$0.000000006770336186480223 HK$0.000000006774738410958371 HK$0.000000006770336186480223 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.