Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 - -
Nov-28 2022 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 - -
Nov-27 2022 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 - -
Nov-26 2022 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 - -
Nov-25 2022 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 - -
Nov-24 2022 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 Tk0.0000000133 - -
Nov-23 2022 Tk0.0000000133 Tk0.0000000118 Tk0.0000000133 Tk0.0000000119 - -
Nov-22 2022 Tk0.0000000119 Tk0.0000000113 Tk0.0000000119 Tk0.0000000114 Tk1 -
Nov-21 2022 Tk0.0000000114 Tk0.0000000112 Tk0.0000000118 Tk0.0000000118 Tk44 -
Nov-20 2022 Tk0.0000000118 Tk0.0000000117 Tk0.0000000122 Tk0.0000000121 Tk996 -
Nov-19 2022 Tk0.0000000121 Tk0.000000012 Tk0.0000000123 Tk0.0000000122 Tk2,705 -
Nov-18 2022 Tk0.0000000122 Tk0.0000000122 Tk0.0000000952 Tk0.0000000952 Tk11,836,144 -
Nov-17 2022 Tk0.0000000952 Tk0.0000000952 Tk0.0000000952 Tk0.0000000952 - -
Nov-16 2022 Tk0.0000000952 Tk0.0000000952 Tk0.0000000952 Tk0.0000000952 - -
Nov-15 2022 Tk0.0000000952 Tk0.0000000951 Tk0.0000000952 Tk0.0000000951 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.