Market Cap AR$2,181.65T 1.81%
Volume 24h AR$93.13T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$0.000000106 AR$0.000000106 AR$0.000000106 AR$0.000000106 - -
Nov-28 2022 AR$0.000000106 AR$0.000000106 AR$0.000000106 AR$0.000000106 - -
Nov-27 2022 AR$0.000000106 AR$0.000000106 AR$0.000000106 AR$0.000000106 - -
Nov-26 2022 AR$0.000000106 AR$0.000000106 AR$0.000000106 AR$0.000000106 - -
Nov-25 2022 AR$0.000000106 AR$0.000000106 AR$0.000000106 AR$0.000000106 - -
Nov-24 2022 AR$0.000000106 AR$0.000000106 AR$0.000000106 AR$0.000000106 - -
Nov-23 2022 AR$0.000000106 AR$0.0000000945 AR$0.0000001063 AR$0.0000000949 - -
Nov-22 2022 AR$0.0000000952 AR$0.0000000901 AR$0.0000000953 AR$0.000000091 AR$9 -
Nov-21 2022 AR$0.0000000909 AR$0.0000000894 AR$0.0000000945 AR$0.0000000942 AR$350 -
Nov-20 2022 AR$0.0000000943 AR$0.0000000931 AR$0.0000000975 AR$0.0000000966 AR$7,927 -
Nov-19 2022 AR$0.0000000966 AR$0.0000000956 AR$0.0000000981 AR$0.0000000977 AR$21,538 -
Nov-18 2022 AR$0.0000000977 AR$0.0000000975 AR$0.000000758 AR$0.000000758 AR$94,229,556 -
Nov-17 2022 AR$0.000000758 AR$0.000000758 AR$0.000000758 AR$0.000000758 - -
Nov-16 2022 AR$0.000000758 AR$0.000000758 AR$0.000000758 AR$0.000000758 - -
Nov-15 2022 AR$0.000000758 AR$0.0000007575 AR$0.000000758 AR$0.0000007575 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.