Market Cap CHF2.26T 2.3%
Volume 24h CHF95.48B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 - -
Nov-28 2022 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 - -
Nov-27 2022 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 - -
Nov-26 2022 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 - -
Nov-25 2022 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 - -
Nov-24 2022 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 CHF0.000000000109498922869051 - -
Nov-23 2022 CHF0.000000000109498922869051 CHF0.000000000097566437800115 CHF0.000000000109745801187133 CHF0.000000000098012926011762 - -
Nov-22 2022 CHF0.00000000009834919366917 CHF0.000000000093007862313555 CHF0.000000000098462041268078 CHF0.000000000093950654748201 CHF0 -
Nov-21 2022 CHF0.000000000093894223558057 CHF0.000000000092319329711281 CHF0.000000000097570530913684 CHF0.000000000097318681947154 CHF0 -
Nov-20 2022 CHF0.000000000097392223494386 CHF0.00000000009615680176377 CHF0.000000000100640311295207 CHF0.000000000099805809608323 CHF8 -
Nov-19 2022 CHF0.000000000099805809608323 CHF0.000000000098764419278083 CHF0.000000000101283685322989 CHF0.000000000100931227288989 CHF22 -
Nov-18 2022 CHF0.000000000100931961774455 CHF0.000000000100692594197001 CHF0.000000000782383261838193 CHF0.000000000782383261838193 CHF97,259 -
Nov-17 2022 CHF0.000000000782383261838193 CHF0.000000000782383261838193 CHF0.000000000782383261838193 CHF0.000000000782383261838193 - -
Nov-16 2022 CHF0.000000000782383261838193 CHF0.000000000782383261838193 CHF0.000000000782383261838193 CHF0.000000000782383261838193 - -
Nov-15 2022 CHF0.000000000782383261838193 CHF0.000000000781874869257162 CHF0.000000000782383261838193 CHF0.000000000781874869257162 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.