Market Cap CA$3.39T -0.43%
Volume 24h CA$154.59B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 - -
Nov-28 2022 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 - -
Nov-27 2022 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 - -
Nov-26 2022 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 - -
Nov-25 2022 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 - -
Nov-24 2022 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 CA$0.000000000165709080507148 - -
Nov-23 2022 CA$0.000000000165709080507148 CA$0.000000000147651175670008 CA$0.000000000166082691297232 CA$0.000000000148326864061005 - -
Nov-22 2022 CA$0.000000000148835751298006 CA$0.000000000140752501851969 CA$0.000000000149006528063316 CA$0.000000000142179267187744 CA$0 -
Nov-21 2022 CA$0.000000000142093867620463 CA$0.000000000139710518045805 CA$0.00000000014765736994177 CA$0.000000000147276236871445 CA$1 -
Nov-20 2022 CA$0.000000000147387530223486 CA$0.000000000145517917320867 CA$0.000000000152302990839699 CA$0.000000000151040106204928 CA$12 -
Nov-19 2022 CA$0.000000000151040106204928 CA$0.000000000149464128747328 CA$0.000000000153276634376754 CA$0.000000000152743245598114 CA$34 -
Nov-18 2022 CA$0.000000000152744357124219 CA$0.000000000152382112637023 CA$0.000000001184011746658324 CA$0.000000001184011746658324 CA$147,185 -
Nov-17 2022 CA$0.000000001184011746658324 CA$0.000000001184011746658324 CA$0.000000001184011746658324 CA$0.000000001184011746658324 - -
Nov-16 2022 CA$0.000000001184011746658324 CA$0.000000001184011746658324 CA$0.000000001184011746658324 CA$0.000000001184011746658324 - -
Nov-15 2022 CA$0.000000001184011746658324 CA$0.000000001183242375919947 CA$0.000000001184011746658324 CA$0.000000001183242375919947 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.