時価総額 CA$3.35T
1.73%
ボリューム24h CA$174.12B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-29 2022 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | - | - |
Nov-28 2022 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | - | - |
Nov-27 2022 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | - | - |
Nov-26 2022 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | - | - |
Nov-25 2022 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | - | - |
Nov-24 2022 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | CA$0.000000000165762372905952 | - | - |
Nov-23 2022 | CA$0.000000000165762372905952 | CA$0.000000000147698660607548 | CA$0.000000000166136103850074 | CA$0.000000000148374566301393 | - | - |
Nov-22 2022 | CA$0.00000000014888361719763 | CA$0.000000000140797768161083 | CA$0.000000000149054448885117 | CA$0.000000000142224992347677 | CA$0 | - |
Nov-21 2022 | CA$0.000000000142139565315711 | CA$0.000000000139755449250672 | CA$0.000000000147704856871401 | CA$0.000000000147323601227856 | CA$1 | - |
Nov-20 2022 | CA$0.000000000147434930372079 | CA$0.000000000145564716197906 | CA$0.000000000152351971811061 | CA$0.00000000015108868102986 | CA$12 | - |
Nov-19 2022 | CA$0.00000000015108868102986 | CA$0.0000000001495121967345 | CA$0.000000000153325928473984 | CA$0.000000000152792368156359 | CA$34 | - |
Nov-18 2022 | CA$0.000000000152793480039933 | CA$0.000000000152431119054127 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | CA$147,233 | - |
Nov-17 2022 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | - | - |
Nov-16 2022 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | CA$0.000000001184392527397665 | - | - |
Nov-15 2022 | CA$0.000000001184392527397665 | CA$0.000000001183622909227994 | CA$0.000000001184392527397665 | CA$0.000000001183622909227994 | - | - |
BUSD Buffet(BBFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、12-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.