時価総額 €2.28T 2.77%
ボリューム24h €115.04B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
硬貨 27.083 +38
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-29 2022 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 - -
Nov-28 2022 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 - -
Nov-27 2022 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 - -
Nov-26 2022 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 - -
Nov-25 2022 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 - -
Nov-24 2022 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 €0.000000000112460284575296 - -
Nov-23 2022 €0.000000000112460284575296 €0.00000000010020508944294 €0.00000000011271383963483 €0.000000000100663652778777 - -
Nov-22 2022 €0.00000000010100901468239 €0.000000000095523228808662 €0.000000000101124914206826 €0.000000000096491518749035 €0 -
Nov-21 2022 €0.000000000096433561396247 €0.000000000094816075072696 €0.000000000100209293253395 €0.00000000009995063311589 €0 -
Nov-20 2022 €0.000000000100026163569644 €0.000000000098757330271971 €0.000000000103362094817504 €0.000000000102505024311908 €8 -
Nov-19 2022 €0.000000000102505024311908 €0.000000000101435469928868 €0.000000000104022868680451 €0.000000000103660878536933 €23 -
Nov-18 2022 €0.000000000103661632886312 €0.000000000103415791692871 €0.000000000803542555194767 €0.000000000803542555194767 €99,889 -
Nov-17 2022 €0.000000000803542555194767 €0.000000000803542555194767 €0.000000000803542555194767 €0.000000000803542555194767 - -
Nov-16 2022 €0.000000000803542555194767 €0.000000000803542555194767 €0.000000000803542555194767 €0.000000000803542555194767 - -
Nov-15 2022 €0.000000000803542555194767 €0.000000000803020413306603 €0.000000000803542555194767 €0.000000000803020413306603 - -

BUSD Buffet(BBFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、12-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.