時価総額 €2.28T
2.77%
ボリューム24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | - | - |
Nov-28 2022 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | - | - |
Nov-27 2022 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | - | - |
Nov-26 2022 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | - | - |
Nov-25 2022 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | - | - |
Nov-24 2022 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | €0.000000000112460284575296 | - | - |
Nov-23 2022 | €0.000000000112460284575296 | €0.00000000010020508944294 | €0.00000000011271383963483 | €0.000000000100663652778777 | - | - |
Nov-22 2022 | €0.00000000010100901468239 | €0.000000000095523228808662 | €0.000000000101124914206826 | €0.000000000096491518749035 | €0 | - |
Nov-21 2022 | €0.000000000096433561396247 | €0.000000000094816075072696 | €0.000000000100209293253395 | €0.00000000009995063311589 | €0 | - |
Nov-20 2022 | €0.000000000100026163569644 | €0.000000000098757330271971 | €0.000000000103362094817504 | €0.000000000102505024311908 | €8 | - |
Nov-19 2022 | €0.000000000102505024311908 | €0.000000000101435469928868 | €0.000000000104022868680451 | €0.000000000103660878536933 | €23 | - |
Nov-18 2022 | €0.000000000103661632886312 | €0.000000000103415791692871 | €0.000000000803542555194767 | €0.000000000803542555194767 | €99,889 | - |
Nov-17 2022 | €0.000000000803542555194767 | €0.000000000803542555194767 | €0.000000000803542555194767 | €0.000000000803542555194767 | - | - |
Nov-16 2022 | €0.000000000803542555194767 | €0.000000000803542555194767 | €0.000000000803542555194767 | €0.000000000803542555194767 | - | - |
Nov-15 2022 | €0.000000000803542555194767 | €0.000000000803020413306603 | €0.000000000803542555194767 | €0.000000000803020413306603 | - | - |
BUSD Buffet(BBFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、12-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.