Cap Mercado €2.36T
3.41%
Volumen 24h €92.83B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | - | - |
Nov-28 2022 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | - | - |
Nov-27 2022 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | - | - |
Nov-26 2022 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | - | - |
Nov-25 2022 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | - | - |
Nov-24 2022 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | €112,430,004,803,249 | - | - |
Nov-23 2022 | €112,430,004,803,249 | €100,178,109,364,793 | €112,683,491,593,443 | €100,636,549,233,102 | - | - |
Nov-22 2022 | €100,981,818,148,512 | €95,497,509,314,847 | €101,097,686,467,166 | €96,465,538,544,527 | €0 | - |
Nov-21 2022 | €96,407,596,796,675 | €94,790,545,979,022 | €100,182,312,043,378 | €99,923,721,549,748 | €0 | - |
Nov-20 2022 | €99,999,231,667,034 | €98,730,740,000,926 | €103,334,264,720,139 | €102,477,424,979,561 | €8 | - |
Nov-19 2022 | €102,477,424,979,561 | €101,408,158,572,521 | €103,994,860,670,661 | €103,632,967,992,475 | €23 | - |
Nov-18 2022 | €103,633,722,138,747 | €103,387,947,137,699 | €803,326,202,501,959 | €803,326,202,501,959 | €99,862 | - |
Nov-17 2022 | €803,326,202,501,959 | €803,326,202,501,959 | €803,326,202,501,959 | €803,326,202,501,959 | - | - |
Nov-16 2022 | €803,326,202,501,959 | €803,326,202,501,959 | €803,326,202,501,959 | €803,326,202,501,959 | - | - |
Nov-15 2022 | €803,326,202,501,959 | €802,804,201,199,758 | €803,326,202,501,959 | €802,804,201,199,758 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.