Cap Mercado CN¥18.38T
3.41%
Volumen 24h CN¥781.55B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-29 2022 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | - | - |
Nov-28 2022 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | - | - |
Nov-27 2022 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | - | - |
Nov-26 2022 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | - | - |
Nov-25 2022 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | - | - |
Nov-24 2022 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | CN¥876,563,065,048,668 | - | - |
Nov-23 2022 | CN¥876,563,065,048,668 | CN¥781,040,886,276,348 | CN¥878,539,380,518,459 | CN¥784,615,123,036,440 | - | - |
Nov-22 2022 | CN¥787,307,019,912,971 | CN¥744,548,482,551,672 | CN¥788,210,389,869,408 | CN¥752,095,744,246,716 | CN¥0 | - |
Nov-21 2022 | CN¥751,644,000,104,388 | CN¥739,036,626,978,839 | CN¥781,073,652,554,603 | CN¥779,057,545,946,004 | CN¥3 | - |
Nov-20 2022 | CN¥779,646,262,276,367 | CN¥769,756,438,427,495 | CN¥805,647,922,599,912 | CN¥798,967,552,261,307 | CN¥65 | - |
Nov-19 2022 | CN¥798,967,552,261,307 | CN¥790,630,992,632,507 | CN¥810,798,273,808,752 | CN¥807,976,769,391,275 | CN¥178 | - |
Nov-18 2022 | CN¥807,982,649,109,672 | CN¥806,066,458,777,667 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | CN¥778,577 | - |
Nov-17 2022 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | - | - |
Nov-16 2022 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | CN¥0.000000006263150833545756 | - | - |
Nov-15 2022 | CN¥0.000000006263150833545756 | CN¥0.000000006259081038634536 | CN¥0.000000006263150833545756 | CN¥0.000000006259081038634536 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.