Cap Mercado NZ$4.22T
3.48%
Volumen 24h NZ$182.95B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | - | - |
Nov-28 2022 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | - | - |
Nov-27 2022 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | - | - |
Nov-26 2022 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | - | - |
Nov-25 2022 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | - | - |
Nov-24 2022 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | NZ$201,479,180,822,301 | - | - |
Nov-23 2022 | NZ$201,479,180,822,301 | NZ$179,523,281,587,213 | NZ$201,933,439,549,114 | NZ$180,344,824,637,796 | - | - |
Nov-22 2022 | NZ$180,963,560,698,174 | NZ$171,135,454,285,504 | NZ$181,171,201,478,467 | NZ$172,870,202,376,544 | NZ$0 | - |
Nov-21 2022 | NZ$172,766,368,387,449 | NZ$169,868,546,985,956 | NZ$179,530,812,959,643 | NZ$179,067,408,186,903 | NZ$1 | - |
Nov-20 2022 | NZ$179,202,725,414,731 | NZ$176,929,536,311,746 | NZ$185,179,241,458,920 | NZ$183,643,749,493,677 | NZ$15 | - |
Nov-19 2022 | NZ$183,643,749,493,677 | NZ$181,727,580,227,757 | NZ$186,363,056,501,876 | NZ$185,714,529,976,648 | NZ$41 | - |
Nov-18 2022 | NZ$185,715,881,437,704 | NZ$185,275,442,553,401 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | NZ$178,957 | - |
Nov-17 2022 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | - | - |
Nov-16 2022 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | NZ$0.00000000143959350972568 | - | - |
Nov-15 2022 | NZ$0.00000000143959350972568 | NZ$0.000000001438658061978082 | NZ$0.00000000143959350972568 | NZ$0.000000001438658061978082 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.