Cap Mercado NZ$3.84T
-2.75%
Volume 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | - | - |
Nov-28 2022 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | - | - |
Nov-27 2022 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | - | - |
Nov-26 2022 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | - | - |
Nov-25 2022 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | - | - |
Nov-24 2022 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | NZ$204,277,031,759,490 | - | - |
Nov-23 2022 | NZ$204,277,031,759,490 | NZ$182,016,240,808,042 | NZ$204,737,598,573,319 | NZ$182,849,192,258,166 | - | - |
Nov-22 2022 | NZ$183,476,520,428,455 | NZ$173,511,935,514,010 | NZ$183,687,044,623,051 | NZ$175,270,773,273,037 | NZ$0 | - |
Nov-21 2022 | NZ$175,165,497,387,948 | NZ$172,227,435,241,526 | NZ$182,023,876,765,260 | NZ$181,554,036,898,470 | NZ$1 | - |
Nov-20 2022 | NZ$181,691,233,215,895 | NZ$179,386,477,356,304 | NZ$187,750,742,455,446 | NZ$186,193,927,802,586 | NZ$15 | - |
Nov-19 2022 | NZ$186,193,927,802,586 | NZ$184,251,149,554,266 | NZ$188,950,996,606,472 | NZ$188,293,464,284,521 | NZ$41 | - |
Nov-18 2022 | NZ$188,294,834,512,710 | NZ$187,848,279,451,340 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | NZ$181,442 | - |
Nov-17 2022 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | - | - |
Nov-16 2022 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | NZ$0.000000001459584498541093 | - | - |
Nov-15 2022 | NZ$0.000000001459584498541093 | NZ$0.00000000145863606065056 | NZ$0.000000001459584498541093 | NZ$0.00000000145863606065056 | - | - |
Análise histórica e de mercado do preço de BUSD Buffet (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 272 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68658 NZD.