Cap Mercato NZ$4.08T
2.48%
Volume 24o NZ$209.49B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | - | - |
Nov-28 2022 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | - | - |
Nov-27 2022 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | - | - |
Nov-26 2022 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | - | - |
Nov-25 2022 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | - | - |
Nov-24 2022 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | NZ$201,299,924,571,780 | - | - |
Nov-23 2022 | NZ$201,299,924,571,780 | NZ$179,363,559,524,579 | NZ$201,753,779,144,100 | NZ$180,184,371,647,400 | - | - |
Nov-22 2022 | NZ$180,802,557,217,619 | NZ$170,983,194,882,120 | NZ$181,010,013,259,680 | NZ$172,716,399,565,859 | NZ$0 | - |
Nov-21 2022 | NZ$172,612,657,957,979 | NZ$169,717,414,751,400 | NZ$179,371,084,196,339 | NZ$178,908,091,715,340 | NZ$1 | - |
Nov-20 2022 | NZ$179,043,288,551,280 | NZ$176,772,121,907,159 | NZ$185,014,487,282,520 | NZ$183,480,361,446,180 | NZ$15 | - |
Nov-19 2022 | NZ$183,480,361,446,180 | NZ$181,565,896,998,179 | NZ$186,197,249,083,920 | NZ$185,549,299,553,460 | NZ$41 | - |
Nov-18 2022 | NZ$185,550,649,812,119 | NZ$185,110,602,786,780 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | NZ$178,798 | - |
Nov-17 2022 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | - | - |
Nov-16 2022 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | NZ$0.00000000143831270178426 | - | - |
Nov-15 2022 | NZ$0.00000000143831270178426 | NZ$0.00000000143737808630556 | NZ$0.00000000143831270178426 | NZ$0.00000000143737808630556 | - | - |
Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 272 giorni, dal giorno 12-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.662 NZD.