Cap Mercato S$3.26T
-1.22%
Volume 24o S$175.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-29 2022 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | - | - |
Nov-28 2022 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | - | - |
Nov-27 2022 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | - | - |
Nov-26 2022 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | - | - |
Nov-25 2022 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | - | - |
Nov-24 2022 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | S$164,176,924,041,545 | - | - |
Nov-23 2022 | S$164,176,924,041,545 | S$146,285,983,715,745 | S$164,547,080,403,025 | S$146,955,424,649,850 | - | - |
Nov-22 2022 | S$147,459,606,683,804 | S$139,451,095,464,930 | S$147,628,804,436,520 | S$140,864,668,839,665 | S$0 | - |
Nov-21 2022 | S$140,780,058,882,094 | S$138,418,745,905,849 | S$146,292,120,714,884 | S$145,914,511,624,634 | S$1 | - |
Nov-20 2022 | S$146,024,775,951,420 | S$144,172,449,605,989 | S$150,894,787,913,030 | S$149,643,579,988,145 | S$12 | - |
Nov-19 2022 | S$149,643,579,988,145 | S$148,082,174,116,145 | S$151,859,429,081,380 | S$151,330,972,048,565 | S$33 | - |
Nov-18 2022 | S$151,332,073,297,430 | S$150,973,178,145,294 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | S$145,824 | - |
Nov-17 2022 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | - | - |
Nov-16 2022 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | S$0.000000001173064300402265 | - | - |
Nov-15 2022 | S$0.000000001173064300402265 | S$0.00000000117230204331359 | S$0.000000001173064300402265 | S$0.00000000117230204331359 | - | - |
Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 272 giorni, dal giorno 11-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3555 SGD.