Cap Mercato $2.88T 2.21%
Volume 24o $210.43B 10.9%
BTC % 56.66% 0.28%
ETH % 9.62% -0.31%
Monete 34.631 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BUSD Buffet BBFT

Prezzo storico di BUSD Buffet (BBFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2022 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 - -
Nov-28 2022 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 - -
Nov-27 2022 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 - -
Nov-26 2022 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 - -
Nov-25 2022 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 - -
Nov-24 2022 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 $0.00000000012111908819 - -
Nov-23 2022 $0.00000000012111908819 $0.00000000010792031259 $0.00000000012139216555 $0.0000000001084141827 - -
Nov-22 2022 $0.00000000010878613551 $0.00000000010287797526 $0.00000000010891095864 $0.00000000010392081803 $0 -
Nov-21 2022 $0.000000000103858398289999 $0.0000000001021163747 $0.00000000010792484007 $0.00000000010764626457 $0 -
Nov-20 2022 $0.00000000010772761044 $0.00000000010636108418 $0.00000000011132038946 $0.00000000011039732939 $9 -
Nov-19 2022 $0.00000000011039732939 $0.000000000109245425389999 $0.00000000011203203916 $0.00000000011164217783 $25 -
Nov-18 2022 $0.00000000011164299026 $0.00000000011137822069 $0.00000000086541077123 $0.00000000086541077123 $107,580 -
Nov-17 2022 $0.00000000086541077123 $0.00000000086541077123 $0.00000000086541077123 $0.00000000086541077123 - -
Nov-16 2022 $0.00000000086541077123 $0.00000000086541077123 $0.00000000086541077123 $0.00000000086541077123 - -
Nov-15 2022 $0.00000000086541077123 $0.00000000086484842738 $0.00000000086541077123 $0.00000000086484842738 - -

Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 15-08-2025.