Cap Mercato $2.50T 1.75%
Volume 24o $105.73B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
BUSD Buffet BBFT

Prezzo storico di BUSD Buffet (BBFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2022 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 - -
Nov-28 2022 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 - -
Nov-27 2022 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 - -
Nov-26 2022 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 - -
Nov-25 2022 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 - -
Nov-24 2022 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 $121,119,088,190,000 - -
Nov-23 2022 $121,119,088,190,000 $107,920,312,590,000 $121,392,165,550,000 $108,414,182,700,000 - -
Nov-22 2022 $108,786,135,510,000 $102,877,975,260,000 $108,910,958,640,000 $103,920,818,030,000 $0 -
Nov-21 2022 $103,858,398,289,999 $102,116,374,700,000 $107,924,840,070,000 $107,646,264,570,000 $0 -
Nov-20 2022 $107,727,610,440,000 $106,361,084,180,000 $111,320,389,460,000 $110,397,329,390,000 $9 -
Nov-19 2022 $110,397,329,390,000 $109,245,425,389,999 $112,032,039,160,000 $111,642,177,830,000 $25 -
Nov-18 2022 $111,642,990,260,000 $111,378,220,690,000 $865,410,771,230,000 $865,410,771,230,000 $107,580 -
Nov-17 2022 $865,410,771,230,000 $865,410,771,230,000 $865,410,771,230,000 $865,410,771,230,000 - -
Nov-16 2022 $865,410,771,230,000 $865,410,771,230,000 $865,410,771,230,000 $865,410,771,230,000 - -
Nov-15 2022 $865,410,771,230,000 $864,848,427,380,000 $865,410,771,230,000 $864,848,427,380,000 - -

Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 31-07-2023.