Cap Mercato zł9.48T
-0.23%
Volume 24o zł293.66B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-29 2022 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | - | - |
Nov-28 2022 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | - | - |
Nov-27 2022 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | - | - |
Nov-26 2022 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | - | - |
Nov-25 2022 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | - | - |
Nov-24 2022 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | zł483,937,372,817,554 | - | - |
Nov-23 2022 | zł483,937,372,817,554 | zł431,201,004,968,974 | zł485,028,467,063,302 | zł433,174,287,686,985 | - | - |
Nov-22 2022 | zł434,660,443,736,980 | zł411,054,094,050,093 | zł435,159,180,794,052 | zł415,220,824,479,766 | zł0 | - |
Nov-21 2022 | zł414,971,423,287,609 | zł408,011,080,932,585 | zł431,219,094,741,688 | zł430,106,032,402,663 | zł2 | - |
Nov-20 2022 | zł430,431,053,893,542 | zł424,971,029,895,399 | zł444,786,182,106,903 | zł441,098,049,444,214 | zł36 | - |
Nov-19 2022 | zł441,098,049,444,214 | zł436,495,559,417,014 | zł447,629,614,065,738 | zł446,071,903,628,656 | zł98 | - |
Nov-18 2022 | zł446,075,149,733,343 | zł445,017,249,677,929 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | zł429,841 | - |
Nov-17 2022 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | - | - |
Nov-16 2022 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | zł0.000000003457792006988027 | - | - |
Nov-15 2022 | zł0.000000003457792006988027 | zł0.000000003455545134018159 | zł0.000000003457792006988027 | zł0.000000003455545134018159 | - | - |
Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 272 giorni, dal giorno 14-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.