Cap Marché zł9.49T
-3.59%
Volume 24h zł424.56B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-29 2022 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | - | - |
Nov-28 2022 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | - | - |
Nov-27 2022 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | - | - |
Nov-26 2022 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | - | - |
Nov-25 2022 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | - | - |
Nov-24 2022 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | zł483,921,627,336,089 | - | - |
Nov-23 2022 | zł483,921,627,336,089 | zł431,186,975,328,337 | zł485,012,686,081,781 | zł433,160,193,843,234 | - | - |
Nov-22 2022 | zł434,646,301,539,364 | zł411,040,719,913,309 | zł435,145,022,369,428 | zł415,207,314,773,422 | zł0 | - |
Nov-21 2022 | zł414,957,921,695,831 | zł407,997,805,803,874 | zł431,205,064,512,479 | zł430,092,038,388,269 | zł2 | - |
Nov-20 2022 | zł430,417,049,304,184 | zł424,957,202,954,455 | zł444,771,710,456,273 | zł441,083,697,791,393 | zł36 | - |
Nov-19 2022 | zł441,083,697,791,393 | zł436,481,357,511,713 | zł447,615,049,900,647 | zł446,057,390,145,538 | zł98 | - |
Nov-18 2022 | zł446,060,636,144,609 | zł445,002,770,509,239 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | zł429,827 | - |
Nov-17 2022 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | - | - |
Nov-16 2022 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | zł0.000000003457679503587766 | - | - |
Nov-15 2022 | zł0.000000003457679503587766 | zł0.000000003455432703722599 | zł0.000000003457679503587766 | zł0.000000003455432703722599 | - | - |
Analyse historique et de marché du prix de BUSD Buffet (BBFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 272 jours, à partir du jour 13-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.