Cap Mercado zł9.19T
-2.55%
Volume 24h zł770.70B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Moedas
26.924
+19
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-29 2022 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | - | - |
Nov-28 2022 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | - | - |
Nov-27 2022 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | - | - |
Nov-26 2022 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | - | - |
Nov-25 2022 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | - | - |
Nov-24 2022 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | zł489,419,222,749,033 | - | - |
Nov-23 2022 | zł489,419,222,749,033 | zł436,085,478,316,797 | zł490,522,676,476,095 | zł438,081,113,595,986 | - | - |
Nov-22 2022 | zł439,584,104,230,163 | zł415,710,351,210,360 | zł440,088,490,782,098 | zł419,924,280,703,804 | zł0 | - |
Nov-21 2022 | zł419,672,054,394,214 | zł412,632,868,051,506 | zł436,103,773,003,256 | zł434,978,102,337,101 | zł2 | - |
Nov-20 2022 | zł435,306,805,542,056 | zł429,784,932,565,385 | zł449,824,542,933,862 | zł446,094,632,572,405 | zł37 | - |
Nov-19 2022 | zł446,094,632,572,405 | zł441,440,007,370,165 | zł452,700,184,158,119 | zł451,124,828,597,242 | zł99 | - |
Nov-18 2022 | zł451,128,111,472,510 | zł450,058,227,946,358 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | zł434,710 | - |
Nov-17 2022 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | - | - |
Nov-16 2022 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | zł0.000000003496960498493896 | - | - |
Nov-15 2022 | zł0.000000003496960498493896 | zł0.000000003494688173841377 | zł0.000000003496960498493896 | zł0.000000003494688173841377 | - | - |
Análise histórica e de mercado do preço de BUSD Buffet (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 272 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04081 PLN.