Cap Mercado £1.81T
-2.75%
Volume 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | - | - |
Nov-28 2022 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | - | - |
Nov-27 2022 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | - | - |
Nov-26 2022 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | - | - |
Nov-25 2022 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | - | - |
Nov-24 2022 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | £96,607,007,122,107 | - | - |
Nov-23 2022 | £96,607,007,122,107 | £86,079,399,728,035 | £96,824,819,085,991 | £86,473,320,405,174 | - | - |
Nov-22 2022 | £86,769,997,405,486 | £82,057,530,626,881 | £86,869,558,830,436 | £82,889,322,877,088 | £0 | - |
Nov-21 2022 | £82,839,535,644,069 | £81,450,062,788,213 | £86,083,010,936,633 | £85,860,813,546,323 | £0 | - |
Nov-20 2022 | £85,925,696,639,152 | £84,835,727,963,651 | £88,791,369,041,085 | £88,055,117,868,051 | £7 | - |
Nov-19 2022 | £88,055,117,868,051 | £87,136,336,199,571 | £89,358,995,074,799 | £89,048,033,880,764 | £20 | - |
Nov-18 2022 | £89,048,681,891,181 | £88,837,496,386,757 | £690,268,939,348,472 | £690,268,939,348,472 | £85,808 | - |
Nov-17 2022 | £690,268,939,348,472 | £690,268,939,348,472 | £690,268,939,348,472 | £690,268,939,348,472 | - | - |
Nov-16 2022 | £690,268,939,348,472 | £690,268,939,348,472 | £690,268,939,348,472 | £690,268,939,348,472 | - | - |
Nov-15 2022 | £690,268,939,348,472 | £689,820,402,646,835 | £690,268,939,348,472 | £689,820,402,646,835 | - | - |
Análise histórica e de mercado do preço de BUSD Buffet (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 272 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79762 GBP.