Cap Mercado R$11.90T
3.68%
Volume 24h R$928.51B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-29 2022 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | - | - |
Nov-28 2022 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | - | - |
Nov-27 2022 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | - | - |
Nov-26 2022 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | - | - |
Nov-25 2022 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | - | - |
Nov-24 2022 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | R$621,885,958,311,555 | - | - |
Nov-23 2022 | R$621,885,958,311,555 | R$554,116,844,993,355 | R$623,288,074,016,475 | R$556,652,621,073,150 | - | - |
Nov-22 2022 | R$558,562,412,776,095 | R$528,226,963,972,470 | R$559,203,317,137,080 | R$533,581,440,175,034 | R$0 | - |
Nov-21 2022 | R$533,260,946,020,004 | R$524,316,525,897,150 | R$554,140,091,339,415 | R$552,709,745,434,665 | R$2 | - |
Nov-20 2022 | R$553,127,415,804,180 | R$546,110,986,722,210 | R$571,574,539,682,370 | R$566,835,087,752,955 | R$46 | - |
Nov-19 2022 | R$566,835,087,752,955 | R$560,920,636,664,954 | R$575,228,505,067,020 | R$573,226,762,068,135 | R$126 | - |
Nov-18 2022 | R$573,230,933,489,970 | R$571,871,474,132,805 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | R$552,369 | - |
Nov-17 2022 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | - | - |
Nov-16 2022 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | R$0.000000004443451604880434 | - | - |
Nov-15 2022 | R$0.000000004443451604880434 | R$0.00000000444056425038261 | R$0.000000004443451604880434 | R$0.00000000444056425038261 | - | - |
Análise histórica e de mercado do preço de BUSD Buffet (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 272 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1345 BRL.