Cap Mercado R$13.08T
3.22%
Volumen 24h R$517.14B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-29 2022 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | - | - |
Nov-28 2022 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | - | - |
Nov-27 2022 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | - | - |
Nov-26 2022 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | - | - |
Nov-25 2022 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | - | - |
Nov-24 2022 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | R$617,293,122,487,390 | - | - |
Nov-23 2022 | R$617,293,122,487,390 | R$550,024,506,739,942 | R$618,684,883,098,819 | R$552,541,555,265,166 | - | - |
Nov-22 2022 | R$554,437,242,517,555 | R$524,325,831,150,610 | R$555,073,413,585,451 | R$529,640,762,755,337 | R$0 | - |
Nov-21 2022 | R$529,322,635,556,848 | R$520,444,272,968,526 | R$550,047,581,403,960 | R$548,627,799,082,170 | R$2 | - |
Nov-20 2022 | R$549,042,384,816,295 | R$542,077,774,410,104 | R$567,353,270,514,046 | R$562,648,821,022,486 | R$46 | - |
Nov-19 2022 | R$562,648,821,022,486 | R$556,778,050,134,166 | R$570,980,250,142,072 | R$568,993,290,684,821 | R$125 | - |
Nov-18 2022 | R$568,997,431,299,310 | R$567,648,012,004,240 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | R$548,289 | - |
Nov-17 2022 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | - | - |
Nov-16 2022 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | R$0.000000004410635228435394 | - | - |
Nov-15 2022 | R$0.000000004410635228435394 | R$0.000000004407769198016361 | R$0.000000004410635228435394 | R$0.000000004407769198016361 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.