Cap Mercado CA$3.48T
3.48%
Volumen 24h CA$151.02B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-29 2022 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | - | - |
Nov-28 2022 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | - | - |
Nov-27 2022 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | - | - |
Nov-26 2022 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | - | - |
Nov-25 2022 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | - | - |
Nov-24 2022 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | CA$165,587,961,418,958 | - | - |
Nov-23 2022 | CA$165,587,961,418,958 | CA$147,543,255,357,418 | CA$165,961,299,131,682 | CA$148,218,449,878,305 | - | - |
Nov-22 2022 | CA$148,726,965,162,496 | CA$140,649,623,876,709 | CA$148,897,617,104,676 | CA$142,075,346,369,714 | CA$0 | - |
Nov-21 2022 | CA$141,990,009,222,173 | CA$139,608,401,671,104 | CA$147,549,445,101,700 | CA$147,168,590,606,875 | CA$1 | - |
Nov-20 2022 | CA$147,279,802,613,046 | CA$145,411,556,236,687 | CA$152,191,670,450,239 | CA$150,929,708,875,538 | CA$12 | - |
Nov-19 2022 | CA$150,929,708,875,538 | CA$149,354,883,321,938 | CA$153,164,602,337,594 | CA$152,631,603,420,284 | CA$34 | - |
Nov-18 2022 | CA$152,632,714,133,959 | CA$152,270,734,416,333 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | CA$147,078 | - |
Nov-17 2022 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | - | - |
Nov-16 2022 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | CA$0.000000001183146335887094 | - | - |
Nov-15 2022 | CA$0.000000001183146335887094 | CA$0.000000001182377527492567 | CA$0.000000001183146335887094 | CA$0.000000001182377527492567 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.