Cap Mercado £2.05T
3.51%
Volumen 24h £81.44B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | - | - |
Nov-28 2022 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | - | - |
Nov-27 2022 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | - | - |
Nov-26 2022 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | - | - |
Nov-25 2022 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | - | - |
Nov-24 2022 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | £96,524,646,142,138 | - | - |
Nov-23 2022 | £96,524,646,142,138 | £86,006,013,915,474 | £96,742,272,413,417 | £86,399,598,760,938 | - | - |
Nov-22 2022 | £86,696,022,833,339 | £81,987,573,603,704 | £86,795,499,378,561 | £82,818,656,720,828 | £0 | - |
Nov-21 2022 | £82,768,911,933,232 | £81,380,623,653,418 | £86,009,622,045,385 | £85,787,614,086,415 | £0 | - |
Nov-20 2022 | £85,852,441,864,053 | £84,763,402,426,409 | £88,715,671,176,252 | £87,980,047,684,066 | £7 | - |
Nov-19 2022 | £87,980,047,684,066 | £87,062,049,310,306 | £89,282,813,288,170 | £88,972,117,199,840 | £20 | - |
Nov-18 2022 | £88,972,764,657,804 | £88,761,759,196,688 | £689,680,460,024,036 | £689,680,460,024,036 | £85,735 | - |
Nov-17 2022 | £689,680,460,024,036 | £689,680,460,024,036 | £689,680,460,024,036 | £689,680,460,024,036 | - | - |
Nov-16 2022 | £689,680,460,024,036 | £689,680,460,024,036 | £689,680,460,024,036 | £689,680,460,024,036 | - | - |
Nov-15 2022 | £689,680,460,024,036 | £689,232,305,716,217 | £689,680,460,024,036 | £689,232,305,716,217 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.