Cap Mercado CHF2.30T
3.64%
Volumen 24h CHF93.79B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-29 2022 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | - | - |
Nov-28 2022 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | - | - |
Nov-27 2022 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | - | - |
Nov-26 2022 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | - | - |
Nov-25 2022 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | - | - |
Nov-24 2022 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | CHF109,613,986,002,831 | - | - |
Nov-23 2022 | CHF109,613,986,002,831 | CHF97,668,962,097,075 | CHF109,861,123,744,405 | CHF98,115,919,485,327 | - | - |
Nov-22 2022 | CHF98,452,540,497,905 | CHF93,105,596,390,052 | CHF98,565,506,678,786 | CHF94,049,379,525,330 | CHF0 | - |
Nov-21 2022 | CHF93,992,889,036,432 | CHF92,416,340,267,247 | CHF97,673,059,511,750 | CHF97,420,945,898,495 | CHF0 | - |
Nov-20 2022 | CHF97,494,564,724,304 | CHF96,257,844,793,741 | CHF100,746,065,665,194 | CHF99,910,687,071,243 | CHF8 | - |
Nov-19 2022 | CHF99,910,687,071,243 | CHF98,868,202,432,203 | CHF101,390,115,760,191 | CHF101,037,287,357,928 | CHF22 | - |
Nov-18 2022 | CHF101,038,022,615,202 | CHF100,798,403,506,656 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | CHF97,361 | - |
Nov-17 2022 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | - | - |
Nov-16 2022 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | CHF783,205,402,070,862 | - | - |
Nov-15 2022 | CHF783,205,402,070,862 | CHF782,696,475,263,173 | CHF783,205,402,070,862 | CHF782,696,475,263,173 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.