Cap Mercado ₪9.46T
3.1%
Volumen 24h ₪373.81B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-29 2022 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | - | - |
Nov-28 2022 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | - | - |
Nov-27 2022 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | - | - |
Nov-26 2022 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | - | - |
Nov-25 2022 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | - | - |
Nov-24 2022 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | ₪449,085,355,190,882 | - | - |
Nov-23 2022 | ₪449,085,355,190,882 | ₪400,146,935,021,202 | ₪450,097,871,426,290 | ₪401,978,106,615,060 | - | - |
Nov-22 2022 | ₪403,357,233,243,978 | ₪381,450,956,669,028 | ₪403,820,052,445,392 | ₪385,317,609,091,634 | ₪0 | - |
Nov-21 2022 | ₪385,086,169,179,662 | ₪378,627,094,112,660 | ₪400,163,722,011,546 | ₪399,130,819,772,646 | ₪1 | - |
Nov-20 2022 | ₪399,432,433,989,432 | ₪394,365,627,922,604 | ₪412,753,740,039,788 | ₪409,331,217,912,242 | ₪34 | - |
Nov-19 2022 | ₪409,331,217,912,242 | ₪405,060,188,261,042 | ₪415,392,394,797,448 | ₪413,946,866,958,074 | ₪91 | - |
Nov-18 2022 | ₪413,949,879,286,028 | ₪412,968,166,674,382 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | ₪398,885 | - |
Nov-17 2022 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | - | - |
Nov-16 2022 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | ₪0.000000003208770057566594 | - | - |
Nov-15 2022 | ₪0.000000003208770057566594 | ₪0.000000003206684999039564 | ₪0.000000003208770057566594 | ₪0.000000003206684999039564 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.