Cap Mercado AU$3.87T
3.03%
Volumen 24h AU$154.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-29 2022 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | - | - |
Nov-28 2022 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | - | - |
Nov-27 2022 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | - | - |
Nov-26 2022 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | - | - |
Nov-25 2022 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | - | - |
Nov-24 2022 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | AU$183,485,729,080,794 | - | - |
Nov-23 2022 | AU$183,485,729,080,794 | AU$163,490,639,948,842 | AU$183,899,419,435,006 | AU$164,238,813,655,884 | - | - |
Nov-22 2022 | AU$164,802,292,406,809 | AU$155,851,902,280,879 | AU$164,991,389,462,908 | AU$157,431,725,650,007 | AU$0 | - |
Nov-21 2022 | AU$157,337,164,737,486 | AU$154,698,138,360,524 | AU$163,497,498,718,844 | AU$163,075,479,122,384 | AU$1 | - |
Nov-20 2022 | AU$163,198,711,607,764 | AU$161,128,533,645,965 | AU$168,641,484,400,743 | AU$167,243,122,239,498 | AU$14 | - |
Nov-19 2022 | AU$167,243,122,239,498 | AU$165,498,079,831,818 | AU$169,719,576,764,267 | AU$169,128,968,038,223 | AU$37 | - |
Nov-18 2022 | AU$169,130,198,804,679 | AU$168,729,094,087,694 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | AU$162,975 | - |
Nov-17 2022 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | - | - |
Nov-16 2022 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | AU$0.000000001311028085551751 | - | - |
Nov-15 2022 | AU$0.000000001311028085551751 | AU$0.000000001310176179606509 | AU$0.000000001311028085551751 | AU$0.000000001310176179606509 | - | - |
Análisis de precios históricos y de mercado de BUSD Buffet (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.