Market Cap AU$3.80T -0.24%
Volume 24h AU$173.47B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 - -
Nov-28 2022 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 - -
Nov-27 2022 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 - -
Nov-26 2022 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 - -
Nov-25 2022 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 - -
Nov-24 2022 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 AU$0.000000000185367919711267 - -
Nov-23 2022 AU$0.000000000185367919711267 AU$0.000000000165167721606491 AU$0.000000000185785853687653 AU$0.000000000165923570055042 - -
Nov-22 2022 AU$0.000000000166492828952634 AU$0.000000000157450626016419 AU$0.000000000166683865760174 AU$0.000000000159046655162193 AU$0 -
Nov-21 2022 AU$0.000000000158951124246913 AU$0.000000000156285026823361 AU$0.000000000165174650733532 AU$0.000000000164748302073802 AU$1 -
Nov-20 2022 AU$0.000000000164872798674002 AU$0.000000000162781384894122 AU$0.000000000170371403252951 AU$0.000000000168958696738219 AU$14 -
Nov-19 2022 AU$0.000000000168958696738219 AU$0.000000000167195753742379 AU$0.000000000171460554652813 AU$0.000000000170863887481701 AU$38 -
Nov-18 2022 AU$0.000000000170865130873319 AU$0.000000000170459911637217 AU$0.000000001324476568936665 AU$0.000000001324476568936665 AU$164,647 -
Nov-17 2022 AU$0.000000001324476568936665 AU$0.000000001324476568936665 AU$0.000000001324476568936665 AU$0.000000001324476568936665 - -
Nov-16 2022 AU$0.000000001324476568936665 AU$0.000000001324476568936665 AU$0.000000001324476568936665 AU$0.000000001324476568936665 - -
Nov-15 2022 AU$0.000000001324476568936665 AU$0.000000001323615924167994 AU$0.000000001324476568936665 AU$0.000000001323615924167994 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.