Market Cap Rp40,709.78T 2.39%
Volume 24h Rp1,716.33T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2022 Rp0.000001967 Rp0.000001967 Rp0.000001967 Rp0.000001967 - -
Nov-28 2022 Rp0.000001967 Rp0.000001967 Rp0.000001967 Rp0.000001967 - -
Nov-27 2022 Rp0.000001967 Rp0.000001967 Rp0.000001967 Rp0.000001967 - -
Nov-26 2022 Rp0.000001967 Rp0.000001967 Rp0.000001967 Rp0.000001967 - -
Nov-25 2022 Rp0.000001967 Rp0.000001967 Rp0.000001967 Rp0.000001967 - -
Nov-24 2022 Rp0.000001967 Rp0.000001967 Rp0.000001967 Rp0.000001967 - -
Nov-23 2022 Rp0.000001967 Rp0.0000017526 Rp0.0000019714 Rp0.0000017607 - -
Nov-22 2022 Rp0.0000017667 Rp0.0000016707 Rp0.0000017687 Rp0.0000016877 Rp162 -
Nov-21 2022 Rp0.0000016867 Rp0.0000016584 Rp0.0000017527 Rp0.0000017482 Rp6,496 -
Nov-20 2022 Rp0.0000017495 Rp0.0000017273 Rp0.0000018079 Rp0.0000017929 Rp146,977 -
Nov-19 2022 Rp0.0000017929 Rp0.0000017742 Rp0.0000018194 Rp0.0000018131 Rp399,355 -
Nov-18 2022 Rp0.0000018131 Rp0.0000018088 Rp0.00001405 Rp0.00001405 Rp1,747,156,445 -
Nov-17 2022 Rp0.00001405 Rp0.00001405 Rp0.00001405 Rp0.00001405 - -
Nov-16 2022 Rp0.00001405 Rp0.00001405 Rp0.00001405 Rp0.00001405 - -
Nov-15 2022 Rp0.00001405 Rp0.00001404 Rp0.00001405 Rp0.00001404 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.