Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 39 Seconds ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 - -
Nov-28 2022 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 - -
Nov-27 2022 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 - -
Nov-26 2022 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 - -
Nov-25 2022 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 - -
Nov-24 2022 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 MX$0.000000002078415665249219 - -
Nov-23 2022 MX$0.000000002078415665249219 MX$0.000000001851923356075659 MX$0.000000002083101700054555 MX$0.00000000186039821655027 - -
Nov-22 2022 MX$0.00000000186678096396515 MX$0.000000001765396343259126 MX$0.000000001868922941358264 MX$0.000000001783291629476603 MX$0 -
Nov-21 2022 MX$0.000000001782220500496229 MX$0.00000000175232720148947 MX$0.000000001852001048085206 MX$0.000000001847220664647657 MX$7 -
Nov-20 2022 MX$0.000000001848616567911444 MX$0.000000001825166840637218 MX$0.000000001910269015172546 MX$0.000000001894429212065339 MX$155 -
Nov-19 2022 MX$0.000000001894429212065339 MX$0.000000001874662424234938 MX$0.000000001922480995189516 MX$0.000000001915790935780583 MX$422 -
Nov-18 2022 MX$0.000000001915804877160626 MX$0.000000001911261404862469 MX$0.0000000148 MX$0.0000000148 MX$1,846,081 -
Nov-17 2022 MX$0.0000000148 MX$0.0000000148 MX$0.0000000148 MX$0.0000000148 - -
Nov-16 2022 MX$0.0000000148 MX$0.0000000148 MX$0.0000000148 MX$0.0000000148 - -
Nov-15 2022 MX$0.0000000148 MX$0.0000000148 MX$0.0000000148 MX$0.0000000148 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.