Market Cap CN¥18.07T 2.02%
Volume 24h CN¥771.75B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 - -
Nov-28 2022 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 - -
Nov-27 2022 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 - -
Nov-26 2022 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 - -
Nov-25 2022 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 - -
Nov-24 2022 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 CN¥0.000000000877580465389464 - -
Nov-23 2022 CN¥0.000000000877580465389464 CN¥0.000000000781947416902103 CN¥0.00000000087955907470908 CN¥0.00000000078552580217112 - -
Nov-22 2022 CN¥0.000000000788220823451255 CN¥0.000000000745412657543856 CN¥0.000000000789125241921984 CN¥0.000000000752968679118167 CN¥0 -
Nov-21 2022 CN¥0.000000000752516410650023 CN¥0.00000000073989440452632 CN¥0.000000000781980221211191 CN¥0.000000000779961774568392 CN¥3 -
Nov-20 2022 CN¥0.000000000780551174204064 CN¥0.000000000770649871534607 CN¥0.000000000806583013871376 CN¥0.000000000799894889828183 CN¥66 -
Nov-19 2022 CN¥0.000000000799894889828183 CN¥0.000000000791548654205783 CN¥0.000000000811739342937695 CN¥0.000000000808914563685048 CN¥178 -
Nov-18 2022 CN¥0.000000000808920450227856 CN¥0.000000000807002035831463 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 CN¥779,480 -
Nov-17 2022 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 - -
Nov-16 2022 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 CN¥0.000000006270420284024088 - -
Nov-15 2022 CN¥0.000000006270420284024088 CN¥0.000000006266345765424528 CN¥0.000000006270420284024088 CN¥0.000000006266345765424528 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.