Market Cap Bs.89.15T -1.44%
Volume 24h Bs.3.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 - -
Nov-28 2022 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 - -
Nov-27 2022 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 - -
Nov-26 2022 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 - -
Nov-25 2022 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 - -
Nov-24 2022 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 Bs.0.000000004406021742540544 - -
Nov-23 2022 Bs.0.000000004406021742540544 Bs.0.000000003925881963273984 Bs.0.000000004415955641511679 Bs.0.00000000394384777258752 - -
Nov-22 2022 Bs.0.000000003957378523128575 Bs.0.000000003742453832818176 Bs.0.000000003961919289022464 Bs.0.000000003780389949968128 Bs.0 -
Nov-21 2022 Bs.0.000000003778119269634304 Bs.0.00000000371474863228672 Bs.0.000000003926046662130431 Bs.0.000000003915912754021631 Bs.15 -
Nov-20 2022 Bs.0.000000003918871921542144 Bs.0.000000003869160975866367 Bs.0.000000004049568599620096 Bs.0.000000004015989889617664 Bs.329 -
Nov-19 2022 Bs.0.000000004015989889617664 Bs.0.000000003974086386667263 Bs.0.000000004075456707746816 Bs.0.000000004061274488228608 Bs.895 -
Nov-18 2022 Bs.0.000000004061304042482176 Bs.0.000000004051672360972543 Bs.0.0000000314 Bs.0.0000000314 Bs.3,913,496 -
Nov-17 2022 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000314 - -
Nov-16 2022 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000314 - -
Nov-15 2022 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000314 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.