Market Cap R47.02T 2.79%
Volume 24h R2.01T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 - -
Nov-28 2022 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 - -
Nov-27 2022 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 - -
Nov-26 2022 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 - -
Nov-25 2022 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 - -
Nov-24 2022 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 R0.000000002274631010498783 - -
Nov-23 2022 R0.000000002274631010498783 R0.000000002026756420877711 R0.000000002279759436088866 R0.000000002036031360807924 - -
Nov-22 2022 R0.000000002043016679214061 R0.000000001932060720739831 R0.000000002045360872574237 R0.000000001951645433101563 R0 -
Nov-21 2022 R0.000000001950473182893994 R0.000000001917757770830964 R0.000000002026841447495408 R0.000000002021609766176348 R8 -
Nov-20 2022 R0.000000002023137451376452 R0.000000001997473924230501 R0.000000002090610272505535 R0.000000002073275093623726 R170 -
Nov-19 2022 R0.000000002073275093623726 R0.000000002051642198275246 R0.000000002103975139269499 R0.000000002096653496708739 R462 -
Nov-18 2022 R0.000000002096668754241631 R0.000000002091696349944683 R0.0000000162 R0.0000000162 R2,020,362 -
Nov-17 2022 R0.0000000162 R0.0000000162 R0.0000000162 R0.0000000162 - -
Nov-16 2022 R0.0000000162 R0.0000000162 R0.0000000162 R0.0000000162 - -
Nov-15 2022 R0.0000000162 R0.0000000162 R0.0000000162 R0.0000000162 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.