Market Cap RM11.92T 2.15%
Volume 24h RM507.54B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 - -
Nov-28 2022 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 - -
Nov-27 2022 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 - -
Nov-26 2022 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 - -
Nov-25 2022 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 - -
Nov-24 2022 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 RM0.000000000577435252945825 - -
Nov-23 2022 RM0.000000000577435252945825 RM0.000000000514510090272825 RM0.000000000578737149259625 RM0.00000000051686461602225 - -
Nov-22 2022 RM0.000000000518637901043925 RM0.00000000049047074705205 RM0.0000000005192329953162 RM0.000000000495442499958025 RM0 -
Nov-21 2022 RM0.000000000495144913847574 RM0.00000000048683981638225 RM0.000000000514531675033725 RM0.000000000513203566337475 RM2 -
Nov-20 2022 RM0.0000000005135913827727 RM0.000000000507076468828149 RM0.00000000053071995675055 RM0.000000000526319267866825 RM43 -
Nov-19 2022 RM0.000000000526319267866825 RM0.000000000520827565546824 RM0.0000000005341127466953 RM0.000000000532254082804525 RM117 -
Nov-18 2022 RM0.00000000053225795606455 RM0.000000000530995667139575 RM0.000000004125845851839025 RM0.000000004125845851839025 RM512,887 -
Nov-17 2022 RM0.000000004125845851839025 RM0.000000004125845851839025 RM0.000000004125845851839025 RM0.000000004125845851839025 - -
Nov-16 2022 RM0.000000004125845851839025 RM0.000000004125845851839025 RM0.000000004125845851839025 RM0.000000004125845851839025 - -
Nov-15 2022 RM0.000000004125845851839025 RM0.00000000412316487753415 RM0.000000004125845851839025 RM0.00000000412316487753415 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.