Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 36 Seconds ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 - -
Nov-28 2022 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 - -
Nov-27 2022 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 - -
Nov-26 2022 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 - -
Nov-25 2022 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 - -
Nov-24 2022 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 NZ$0.00000000020393910950344 - -
Nov-23 2022 NZ$0.00000000020393910950344 NZ$0.000000000181715143135916 NZ$0.000000000204398914431434 NZ$0.000000000182546716688433 - -
Nov-22 2022 NZ$0.000000000183173007110382 NZ$0.000000000173224905963035 NZ$0.000000000183383183048445 NZ$0.000000000174980834190733 NZ$0 -
Nov-21 2022 NZ$0.000000000174875732456719 NZ$0.000000000171942530556112 NZ$0.000000000181722766461465 NZ$0.00000000018125370382032 NZ$1 -
Nov-20 2022 NZ$0.000000000181390673182767 NZ$0.000000000179089729931442 NZ$0.000000000187440158568853 NZ$0.000000000185885919253588 NZ$15 -
Nov-19 2022 NZ$0.000000000185885919253588 NZ$0.000000000183946354817428 NZ$0.000000000188638427217216 NZ$0.000000000187981982608375 NZ$41 -
Nov-18 2022 NZ$0.000000000187983350569885 NZ$0.000000000187537534215615 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 NZ$181,142 -
Nov-17 2022 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 - -
Nov-16 2022 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 NZ$0.000000001457170002489361 - -
Nov-15 2022 NZ$0.000000001457170002489361 NZ$0.00000000145622313353817 NZ$0.000000001457170002489361 NZ$0.00000000145622313353817 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.