時価総額 NZ$4.05T
2.26%
ボリューム24h NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | - | - |
Nov-28 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | - | - |
Nov-27 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | - | - |
Nov-26 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | - | - |
Nov-25 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | - | - |
Nov-24 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | NZ$0.000000000200561098133821 | - | - |
Nov-23 2022 | NZ$0.000000000200561098133821 | NZ$0.000000000178705245617781 | NZ$0.000000000201013286934244 | NZ$0.00000000017952304513293 | - | - |
Nov-22 2022 | NZ$0.000000000180138961791008 | NZ$0.000000000170355639233034 | NZ$0.000000000180345656411976 | NZ$0.000000000172082482575877 | NZ$0 | - |
Nov-21 2022 | NZ$0.00000000017197912172841 | NZ$0.00000000016909450486573 | NZ$0.000000000178712742671912 | NZ$0.000000000178251449501463 | NZ$1 | - |
Nov-20 2022 | NZ$0.000000000178386150127596 | NZ$0.000000000176123319293661 | NZ$0.000000000184335432906814 | NZ$0.0000000001828069377369 | NZ$15 | - |
Nov-19 2022 | NZ$0.0000000001828069377369 | NZ$0.0000000001808994999033 | NZ$0.000000000185513853645044 | NZ$0.000000000184868282268697 | NZ$41 | - |
Nov-18 2022 | NZ$0.000000000184869627571533 | NZ$0.000000000184431195640571 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | NZ$178,141 | - |
Nov-17 2022 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | - | - |
Nov-16 2022 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | NZ$0.000000001433033696079756 | - | - |
Nov-15 2022 | NZ$0.000000001433033696079756 | NZ$0.000000001432102510898542 | NZ$0.000000001433033696079756 | NZ$0.000000001432102510898542 | - | - |
BUSD Buffet(BBFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、11-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.