Market Cap CL$2,384.53T 2.39%
Volume 24h CL$98.51T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BUSD Buffet BBFT

BUSD Buffet (BBFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 - -
Nov-28 2022 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 - -
Nov-27 2022 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 - -
Nov-26 2022 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 - -
Nov-25 2022 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 - -
Nov-24 2022 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 CL$0.0000001148 - -
Nov-23 2022 CL$0.0000001148 CL$0.0000001023 CL$0.0000001151 CL$0.0000001028 - -
Nov-22 2022 CL$0.0000001031 CL$0.0000000975 CL$0.0000001032 CL$0.0000000985 CL$9 -
Nov-21 2022 CL$0.0000000984 CL$0.0000000968 CL$0.0000001023 CL$0.000000102 CL$379 -
Nov-20 2022 CL$0.0000001021 CL$0.0000001008 CL$0.0000001055 CL$0.0000001046 CL$8,583 -
Nov-19 2022 CL$0.0000001046 CL$0.0000001036 CL$0.0000001062 CL$0.0000001058 CL$23,320 -
Nov-18 2022 CL$0.0000001058 CL$0.0000001056 CL$0.0000008207 CL$0.0000008207 CL$102,024,417 -
Nov-17 2022 CL$0.0000008207 CL$0.0000008207 CL$0.0000008207 CL$0.0000008207 - -
Nov-16 2022 CL$0.0000008207 CL$0.0000008207 CL$0.0000008207 CL$0.0000008207 - -
Nov-15 2022 CL$0.0000008207 CL$0.0000008201 CL$0.0000008207 CL$0.0000008201 - -

Historical and market price analysis of BUSD Buffet (BBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.