Cap Mercato AU$3.60T
0.48%
Volume 24o AU$109.89B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-29 2022 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | - | - |
Nov-28 2022 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | - | - |
Nov-27 2022 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | - | - |
Nov-26 2022 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | - | - |
Nov-25 2022 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | - | - |
Nov-24 2022 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | AU$182,792,927,896,348 | - | - |
Nov-23 2022 | AU$182,792,927,896,348 | AU$162,873,335,760,828 | AU$183,205,056,248,060 | AU$163,618,684,530,840 | - | - |
Nov-22 2022 | AU$164,180,035,711,692 | AU$155,263,440,262,392 | AU$164,368,418,779,488 | AU$156,837,298,570,876 | AU$0 | - |
Nov-21 2022 | AU$156,743,094,699,268 | AU$154,114,032,697,240 | AU$162,880,168,633,644 | AU$162,459,742,489,044 | AU$1 | - |
Nov-20 2022 | AU$162,582,509,676,048 | AU$160,520,148,244,456 | AU$168,004,731,773,032 | AU$166,611,649,515,388 | AU$14 | - |
Nov-19 2022 | AU$166,611,649,515,388 | AU$164,873,195,998,588 | AU$169,078,753,500,272 | AU$168,490,374,781,036 | AU$37 | - |
Nov-18 2022 | AU$168,491,600,900,392 | AU$168,092,010,665,348 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | AU$162,359 | - |
Nov-17 2022 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | - | - |
Nov-16 2022 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | AU$0.000000001306077935940316 | - | - |
Nov-15 2022 | AU$0.000000001306077935940316 | AU$0.000000001305229246601896 | AU$0.000000001306077935940316 | AU$0.000000001305229246601896 | - | - |
Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 272 giorni, dal giorno 14-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5092 AUD.