Cap Mercato £1.92T
0.93%
Volume 24o £114.69B
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | - | - |
Nov-28 2022 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | - | - |
Nov-27 2022 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | - | - |
Nov-26 2022 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | - | - |
Nov-25 2022 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | - | - |
Nov-24 2022 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | £96,456,819,452,752 | - | - |
Nov-23 2022 | £96,456,819,452,752 | £85,945,578,540,424 | £96,674,292,800,709 | £86,338,886,818,626 | - | - |
Nov-22 2022 | £86,635,102,597,453 | £81,929,961,937,558 | £86,734,509,241,723 | £82,760,461,062,731 | £0 | - |
Nov-21 2022 | £82,710,751,230,190 | £81,323,438,483,586 | £85,949,184,134,946 | £85,727,332,178,256 | £0 | - |
Nov-20 2022 | £85,792,114,402,207 | £84,703,840,219,268 | £88,653,331,758,154 | £87,918,225,179,608 | £7 | - |
Nov-19 2022 | £87,918,225,179,608 | £87,000,871,872,088 | £89,220,075,346,240 | £88,909,597,580,255 | £20 | - |
Nov-18 2022 | £88,910,244,583,258 | £88,699,387,393,102 | £689,195,829,992,147 | £689,195,829,992,147 | £85,674 | - |
Nov-17 2022 | £689,195,829,992,147 | £689,195,829,992,147 | £689,195,829,992,147 | £689,195,829,992,147 | - | - |
Nov-16 2022 | £689,195,829,992,147 | £689,195,829,992,147 | £689,195,829,992,147 | £689,195,829,992,147 | - | - |
Nov-15 2022 | £689,195,829,992,147 | £688,747,990,596,884 | £689,195,829,992,147 | £688,747,990,596,884 | - | - |
Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 272 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79638 GBP.