Cap Mercato €2.23T
1.04%
Volume 24o €129.21B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | - | - |
Nov-28 2022 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | - | - |
Nov-27 2022 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | - | - |
Nov-26 2022 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | - | - |
Nov-25 2022 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | - | - |
Nov-24 2022 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | €112,231,369,498,617 | - | - |
Nov-23 2022 | €112,231,369,498,617 | €100,001,120,052,145 | €112,484,408,441,941 | €100,458,749,973,474 | - | - |
Nov-22 2022 | €100,803,408,886,276 | €95,328,789,435,421 | €100,919,072,494,996 | €96,295,108,402,958 | €0 | - |
Nov-21 2022 | €96,237,269,023,479 | €94,623,075,124,514 | €100,005,315,305,663 | €99,747,181,675,853 | €0 | - |
Nov-20 2022 | €99,822,558,385,912 | €98,556,307,822,871 | €103,151,699,281,425 | €102,296,373,359,361 | €8 | - |
Nov-19 2022 | €102,296,373,359,361 | €101,228,996,074,881 | €103,811,128,126,439 | €103,449,874,820,834 | €23 | - |
Nov-18 2022 | €103,450,627,634,721 | €103,205,286,855,767 | €801,906,928,837,142 | €801,906,928,837,142 | €99,686 | - |
Nov-17 2022 | €801,906,928,837,142 | €801,906,928,837,142 | €801,906,928,837,142 | €801,906,928,837,142 | - | - |
Nov-16 2022 | €801,906,928,837,142 | €801,906,928,837,142 | €801,906,928,837,142 | €801,906,928,837,142 | - | - |
Nov-15 2022 | €801,906,928,837,142 | €801,385,849,778,855 | €801,906,928,837,142 | €801,385,849,778,855 | - | - |
Analisi storica e di mercato del prezzo di BUSD Buffet (BBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 272 giorni, dal giorno 15-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92662 EUR.