시가총액 €2.25T
1.85%
볼륨 24시간 €120.20B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
코인
27.104
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | - | - |
Nov-28 2022 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | - | - |
Nov-27 2022 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | - | - |
Nov-26 2022 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | - | - |
Nov-25 2022 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | - | - |
Nov-24 2022 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | €0.000000000112106616837782 | - | - |
Nov-23 2022 | €0.000000000112106616837782 | €0.000000000099889962130178 | €0.000000000112359374511424 | €0.000000000100347083365293 | - | - |
Nov-22 2022 | €0.0000000001006913591667 | €0.000000000095222825120903 | €0.000000000100806894207597 | €0.000000000096188069960387 | €0 | - |
Nov-21 2022 | €0.000000000096130294873241 | €0.000000000094517895258573 | €0.000000000099894152720391 | €0.000000000099636306023346 | €0 | - |
Nov-20 2022 | €0.000000000099711598947159 | €0.000000000098446755906166 | €0.000000000103037039280281 | €0.00000000010218266411009 | €8 | - |
Nov-19 2022 | €0.00000000010218266411009 | €0.00000000010111647328673 | €0.000000000103695735126104 | €0.000000000103334883377669 | €23 | - |
Nov-18 2022 | €0.000000000103335635354753 | €0.000000000103090567288457 | €0.000000000801015555742775 | €0.000000000801015555742775 | €99,575 | - |
Nov-17 2022 | €0.000000000801015555742775 | €0.000000000801015555742775 | €0.000000000801015555742775 | €0.000000000801015555742775 | - | - |
Nov-16 2022 | €0.000000000801015555742775 | €0.000000000801015555742775 | €0.000000000801015555742775 | €0.000000000801015555742775 | - | - |
Nov-15 2022 | €0.000000000801015555742775 | €0.000000000800495055898654 | €0.000000000801015555742775 | €0.000000000800495055898654 | - | - |
BUSD Buffet (BBFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 272일 동안 분석, 15-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92559 EUR.