시가총액 HK$19.19T
2.48%
볼륨 24시간 HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
코인
27.071
+27
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | - | - |
Nov-28 2022 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | - | - |
Nov-27 2022 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | - | - |
Nov-26 2022 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | - | - |
Nov-25 2022 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | - | - |
Nov-24 2022 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | HK$0.000000000946446356552534 | - | - |
Nov-23 2022 | HK$0.000000000946446356552534 | HK$0.000000000843308748234526 | HK$0.000000000948580232197499 | HK$0.000000000847167938170686 | - | - |
Nov-22 2022 | HK$0.000000000850074444379531 | HK$0.000000000803907016717186 | HK$0.000000000851049834785515 | HK$0.000000000812055977833665 | HK$0 | - |
Nov-21 2022 | HK$0.000000000811568218749752 | HK$0.000000000797955732853246 | HK$0.000000000843344126778192 | HK$0.000000000841167287677602 | HK$3 | - |
Nov-20 2022 | HK$0.000000000841802938948039 | HK$0.000000000831124656777672 | HK$0.000000000869877560910542 | HK$0.00000000086266460337275 | HK$71 | - |
Nov-19 2022 | HK$0.00000000086266460337275 | HK$0.00000000085366341817403 | HK$0.000000000875438519763288 | HK$0.000000000872392073155629 | HK$192 | - |
Nov-18 2022 | HK$0.000000000872398421629886 | HK$0.000000000870329464551384 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | HK$840,648 | - |
Nov-17 2022 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | - | - |
Nov-16 2022 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | HK$0.000000006762475540330042 | - | - |
Nov-15 2022 | HK$0.000000006762475540330042 | HK$0.000000006758081284264249 | HK$0.000000006762475540330042 | HK$0.000000006758081284264249 | - | - |
BUSD Buffet (BBFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 272일 동안 분석, 12-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81418 HKD.