Cap Mercado HK$18.05T
2.45%
Volume 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | - | - |
Nov-28 2022 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | - | - |
Nov-27 2022 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | - | - |
Nov-26 2022 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | - | - |
Nov-25 2022 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | - | - |
Nov-24 2022 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | HK$946,796,390,717,403 | - | - |
Nov-23 2022 | HK$946,796,390,717,403 | HK$843,620,637,937,911 | HK$948,931,055,555,938 | HK$847,481,255,158,689 | - | - |
Nov-22 2022 | HK$850,388,836,311,155 | HK$804,204,334,065,688 | HK$851,364,587,455,984 | HK$812,356,308,997,772 | HK$0 | - |
Nov-21 2022 | HK$811,868,369,520,810 | HK$798,250,849,176,129 | HK$843,656,029,565,994 | HK$841,478,385,382,209 | HK$3 | - |
Nov-20 2022 | HK$842,114,271,742,210 | HK$831,432,040,310,952 | HK$870,199,276,836,082 | HK$862,983,651,654,687 | HK$71 | - |
Nov-19 2022 | HK$862,983,651,654,687 | HK$853,979,137,453,407 | HK$875,762,292,356,461 | HK$872,714,719,049,558 | HK$192 | - |
Nov-18 2022 | HK$872,721,069,871,738 | HK$870,651,347,609,178 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | HK$840,959 | - |
Nov-17 2022 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | - | - |
Nov-16 2022 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | HK$0.000000006764976577458896 | - | - |
Nov-15 2022 | HK$0.000000006764976577458896 | HK$0.000000006760580696219377 | HK$0.000000006764976577458896 | HK$0.000000006760580696219377 | - | - |
Análise histórica e de mercado do preço de BUSD Buffet (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 272 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81707 HKD.