Cap Mercado €2.13T -2.02%
Volume 24h €169.47B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Moedas 26.924 +19
Trocas 885
Última atualização 55 Segundos atrás
BUSD Buffet BBFT

Preços históricos de BUSD Buffet (BBFT), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Nov-29 2022 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 - -
Nov-28 2022 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 - -
Nov-27 2022 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 - -
Nov-26 2022 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 - -
Nov-25 2022 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 - -
Nov-24 2022 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 €113,148,240,996,216 - -
Nov-23 2022 €113,148,240,996,216 €100,818,076,818,452 €113,403,347,135,154 €101,279,445,336,513 - -
Nov-22 2022 €101,626,919,932,086 €96,107,575,708,139 €101,743,528,451,901 €97,081,788,995,445 €0 -
Nov-21 2022 €97,023,477,098,535 €95,396,096,080,993 €100,822,306,344,993 €100,562,063,898,648 €0 -
Nov-20 2022 €100,638,056,396,943 €99,361,461,230,114 €103,994,394,629,637 €103,132,081,142,844 €8 -
Nov-19 2022 €103,132,081,142,844 €102,055,983,945,084 €104,659,210,662,880 €104,295,006,107,007 €23 -
Nov-18 2022 €104,295,765,070,989 €104,048,419,986,391 €808,458,088,375,353 €808,458,088,375,353 €100,500 -
Nov-17 2022 €808,458,088,375,353 €808,458,088,375,353 €808,458,088,375,353 €808,458,088,375,353 - -
Nov-16 2022 €808,458,088,375,353 €808,458,088,375,353 €808,458,088,375,353 €808,458,088,375,353 - -
Nov-15 2022 €808,458,088,375,353 €807,932,752,374,122 €808,458,088,375,353 €807,932,752,374,122 - -

Análise histórica e de mercado do preço de BUSD Buffet (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 272 dias, a partir do dia 04-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93419 EUR.