Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2019 Bs.0.158388 Bs.0.157533 Bs.0.161334 Bs.0.159455 - Bs.2,362,727
Nov-18 2019 Bs.0.159202 Bs.0.157592 Bs.0.160871 Bs.0.158594 - Bs.2,349,978
Nov-17 2019 Bs.0.158574 Bs.0.158023 Bs.0.160371 Bs.0.15846 - Bs.2,347,968
Nov-16 2019 Bs.0.158524 Bs.0.157426 Bs.0.159238 Bs.0.157542 - Bs.2,334,379
Nov-15 2019 Bs.0.157544 Bs.0.157449 Bs.0.158694 Bs.0.158141 - Bs.2,343,256
Sep-18 2019 Bs.0.38494 Bs.0.384501 Bs.0.386872 Bs.0.385269 Bs.402 Bs.5,708,748
Sep-17 2019 Bs.0.385308 Bs.0.384163 Bs.0.387752 Bs.0.386851 Bs.402 Bs.5,732,201
Sep-16 2019 Bs.0.386599 Bs.0.383086 Bs.0.391491 Bs.0.389895 Bs.402 Bs.5,777,316
Sep-15 2019 Bs.0.389624 Bs.0.388358 Bs.0.391388 Bs.0.390737 Bs.402 Bs.5,789,773
Sep-14 2019 Bs.0.390869 Bs.0.387997 Bs.0.393523 Bs.0.390016 Bs.402 Bs.5,779,069
Sep-13 2019 Bs.0.390369 Bs.0.384615 Bs.0.393829 Bs.0.392663 Bs.402 Bs.5,818,303
Sep-12 2019 Bs.0.39229 Bs.0.380209 Bs.0.393758 Bs.0.383778 Bs.402 Bs.5,686,647
Sep-11 2019 Bs.0.383386 Bs.0.376183 Bs.0.38446 Bs.0.381096 Bs.402 Bs.5,646,902
Sep-10 2019 Bs.0.381272 Bs.0.376963 Bs.0.391449 Bs.0.389203 Bs.402 Bs.5,767,051
Sep-09 2019 Bs.0.38947 Bs.0.382274 Bs.0.393865 Bs.0.393367 Bs.402 Bs.5,828,751

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.