Market Cap MX$41.31T -0.81%
Volume 24h MX$2.12T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2019 MX$0.073311 MX$0.072915 MX$0.074675 MX$0.073805 - MX$1,093,607
Nov-18 2019 MX$0.073688 MX$0.072942 MX$0.07446 MX$0.073406 - MX$1,087,706
Nov-17 2019 MX$0.073397 MX$0.073142 MX$0.074229 MX$0.073344 - MX$1,086,776
Nov-16 2019 MX$0.073374 MX$0.072865 MX$0.073704 MX$0.072919 - MX$1,080,486
Nov-15 2019 MX$0.07292 MX$0.072876 MX$0.073452 MX$0.073197 - MX$1,084,594
Sep-18 2019 MX$0.178172 MX$0.177969 MX$0.179067 MX$0.178324 MX$186 MX$2,642,339
Sep-17 2019 MX$0.178343 MX$0.177813 MX$0.179474 MX$0.179057 MX$186 MX$2,653,194
Sep-16 2019 MX$0.17894 MX$0.177314 MX$0.181204 MX$0.180466 MX$186 MX$2,674,076
Sep-15 2019 MX$0.18034 MX$0.179754 MX$0.181157 MX$0.180856 MX$186 MX$2,679,842
Sep-14 2019 MX$0.180917 MX$0.179587 MX$0.182145 MX$0.180522 MX$186 MX$2,674,888
Sep-13 2019 MX$0.180685 MX$0.178022 MX$0.182287 MX$0.181747 MX$186 MX$2,693,047
Sep-12 2019 MX$0.181574 MX$0.175983 MX$0.182254 MX$0.177635 MX$186 MX$2,632,109
Sep-11 2019 MX$0.177453 MX$0.174119 MX$0.17795 MX$0.176393 MX$186 MX$2,613,713
Sep-10 2019 MX$0.176475 MX$0.17448 MX$0.181185 MX$0.180145 MX$186 MX$2,669,325
Sep-09 2019 MX$0.180269 MX$0.176938 MX$0.182303 MX$0.182073 MX$186 MX$2,697,883

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.