Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2019 RM0.020542 RM0.020432 RM0.020925 RM0.020681 - RM306,444
Nov-18 2019 RM0.020648 RM0.020439 RM0.020864 RM0.020569 - RM304,791
Nov-17 2019 RM0.020567 RM0.020495 RM0.0208 RM0.020552 - RM304,530
Nov-16 2019 RM0.02056 RM0.020418 RM0.020653 RM0.020433 - RM302,768
Nov-15 2019 RM0.020433 RM0.020421 RM0.020582 RM0.02051 - RM303,919
Sep-18 2019 RM0.049926 RM0.049869 RM0.050177 RM0.049969 RM52 RM740,421
Sep-17 2019 RM0.049974 RM0.049825 RM0.050291 RM0.050174 RM52 RM743,463
Sep-16 2019 RM0.050141 RM0.049686 RM0.050776 RM0.050569 RM52 RM749,315
Sep-15 2019 RM0.050534 RM0.050369 RM0.050762 RM0.050678 RM52 RM750,930
Sep-14 2019 RM0.050695 RM0.050323 RM0.051039 RM0.050584 RM52 RM749,542
Sep-13 2019 RM0.05063 RM0.049884 RM0.051079 RM0.050928 RM52 RM754,631
Sep-12 2019 RM0.050879 RM0.049313 RM0.05107 RM0.049775 RM52 RM737,555
Sep-11 2019 RM0.049725 RM0.04879 RM0.049864 RM0.049428 RM52 RM732,400
Sep-10 2019 RM0.04945 RM0.048891 RM0.05077 RM0.050479 RM52 RM747,983
Sep-09 2019 RM0.050514 RM0.04958 RM0.051084 RM0.051019 RM52 RM755,986

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.