Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2019 Rp69.66 Rp69.29 Rp70.96 Rp70.13 - Rp1,039,263,691
Nov-18 2019 Rp70.02 Rp69.31 Rp70.76 Rp69.75 - Rp1,033,655,864
Nov-17 2019 Rp69.75 Rp69.50 Rp70.54 Rp69.70 - Rp1,032,772,109
Nov-16 2019 Rp69.72 Rp69.24 Rp70.04 Rp69.29 - Rp1,026,794,712
Nov-15 2019 Rp69.29 Rp69.25 Rp69.80 Rp69.55 - Rp1,030,699,302
Sep-18 2019 Rp169.31 Rp169.12 Rp170.16 Rp169.46 Rp176,751 Rp2,511,037,058
Sep-17 2019 Rp169.48 Rp168.97 Rp170.55 Rp170.15 Rp176,751 Rp2,521,352,888
Sep-16 2019 Rp170.04 Rp168.50 Rp172.20 Rp171.49 Rp176,751 Rp2,541,197,204
Sep-15 2019 Rp171.37 Rp170.82 Rp172.15 Rp171.86 Rp176,751 Rp2,546,676,485
Sep-14 2019 Rp171.92 Rp170.66 Rp173.09 Rp171.55 Rp176,751 Rp2,541,968,481
Sep-13 2019 Rp171.70 Rp169.17 Rp173.22 Rp172.71 Rp176,751 Rp2,559,225,805
Sep-12 2019 Rp172.55 Rp167.23 Rp173.19 Rp168.80 Rp176,751 Rp2,501,315,753
Sep-11 2019 Rp168.63 Rp165.46 Rp169.10 Rp167.62 Rp176,751 Rp2,483,833,473
Sep-10 2019 Rp167.70 Rp165.81 Rp172.18 Rp171.19 Rp176,751 Rp2,536,682,020
Sep-09 2019 Rp171.31 Rp168.14 Rp173.24 Rp173.02 Rp176,751 Rp2,563,821,331

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.